Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie VERTEX LITOMYŠL - BAAVERTE (CS0008414751)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
18.12.983 075,003 075,000,00276 7503 075,003 075,003 075,003 075,000,0055 3503 075,003 075,00
17.12.983 075,003 075,000,0000,000,003 062,503 075,000,00273 6253 062,503 075,00
16.12.983 075,003 075,000,0000,000,003 075,003 075,000,00347 4753 075,003 075,00
15.12.983 075,003 075,000,0046 1253 075,003 075,003 075,003 075,000,00239 8503 075,003 075,00
14.12.983 075,003 075,000,0039 9753 075,003 075,003 075,003 075,00-0,211 718 9253 075,003 075,00
11.12.983 075,003 075,000,0033 8253 075,003 075,003 109,503 081,50+0,21104 5503 081,403 109,50
10.12.983 047,003 075,000,0095 2973 047,003 075,003 075,003 075,000,00783 1253 075,003 075,00
09.12.983 043,003 075,00+6,07226 7823 043,003 075,003 035,003 075,00+4,23297 9343 035,003 100,00
08.12.982 761,002 899,00+5,18176 4922 761,002 899,002 801,002 950,00+2,75116 5102 801,002 950,00
07.12.982 756,002 756,00+4,9902 756,002 756,002 868,002 871,00+0,1034 4552 868,002 874,00
04.12.982 625,002 625,00+5,0002 625,002 625,002 859,002 868,00+8,63366 5592 859,002 868,00
03.12.982 415,002 500,00+8,6949 0002 400,002 500,002 420,002 640,00+10,00216 4802 420,002 640,00
02.12.982 300,002 300,000,0000,000,002 400,002 400,00+1,7831 2002 400,002 400,00
01.12.982 300,002 300,00-0,94446 2002 300,002 300,002 400,002 358,00+2,2523 7482 358,002 400,00
30.11.982 322,002 322,000,0000,000,002 306,102 306,10-3,916 9182 306,102 306,10
27.11.982 322,002 322,00+0,959 2882 322,002 322,002 400,002 400,000,004 8002 400,002 400,00
26.11.982 300,002 300,00-3,929 2002 300,002 300,002 400,002 400,00+2,0612 0002 400,002 400,00
25.11.982 394,002 394,000,0000,000,00
24.11.982 394,002 394,00+5,0002 394,002 394,002 300,002 300,00+1,769 2002 300,002 300,00
23.11.982 280,002 280,000,0000,000,002 260,002 260,00-5,8313 5602 260,002 260,00
20.11.982 280,002 280,000,0000,000,002 400,002 400,00+8,2312 0002 400,002 400,00
19.11.982 280,002 280,00+0,6143 3202 280,002 280,00
18.11.982 266,002 266,000,0000,000,002 220,002 220,00-0,0117 7602 220,002 220,00
17.11.982 266,002 266,000,0000,000,00
16.11.982 266,002 266,000,0000,000,002 300,002 300,00+6,9541 4002 300,002 300,00
16.12. 17:0017.12. 17:00
18.12. 17:0021.12. 17:0022.12. 17:00|aktuální